Asset intelligence · Listing references

Sticker Capsule 2 CS2 Market Data

Observed listing prices, activity and data quality.

Data as of 2026-09-28 16:20:00 UTC · STALE SNAPSHOTMarket evidence 37m ago · Venue data was 5m old when captured · Intelligence computed 31m ago

Freshness & methodology

This is a selected snapshot, not a live feed.

Market evidence — how recently we observed the venue: 37m ago (last observation 2026-09-28T16:15:17.128Z).

Venue data age at capture — how old the venue’s own figures already were at that moment: 5m. This is a lag measured in the past, not time elapsed since.

Intelligence — when these derived figures were computed from that evidence: 31m ago (computed 2026-09-28T16:21:18.980Z), published 2026-09-28T16:22:12.001Z. The three can fail independently: collection can stop while the venue feed is healthy, and computation can stop while both are current.

Scope ended 1,932.22s ago · Method listing-features-v3 · Read 2026-09-28T16:52:12.220Z

Snapshot 5ee93e91a94b0aefd4dbcd2e5c7930bd205f55966984f92348a1876e33c27885 · selected by the active snapshot pointer

24H

Median listing price: +0.0%
Minimum listing price: -0.2%
Listings: -0.3% 1,183 → 1,179
Depth: 1,179

Chart shows 7d; summary compares over 24h, the longest horizon with a derived comparison.

Minimum listing reference

9.79 USD

-0.2% / 24h

Observed median

25.14 USD

+0.0% / 24h

Venue listing quantity

1,179

-0.3% / 24h · 1,183 → 1,179

0 / 100

Observed price, listings and activity

MINIMUM LISTING PRICE9.22 — 10.45

2026-09-21 16:20:18 UTC2026-09-28 16:15:17 UTC

Observation data and methodology

Listing references are not execution prices. Gaps and null values break the line. Activity and volatility use their complete 1h windows from the underlying snapshot; the display horizon clips timestamps and never requests extra points. No sales-volume series is interpolated between History versions.

Observation · UTC	MINIMUM LISTING PRICE
2026-09-21 16:20:18 UTC	10.44000000
2026-09-21 16:25:13 UTC	10.44000000
2026-09-21 16:30:19 UTC	10.44000000
2026-09-21 16:35:12 UTC	10.44000000
2026-09-21 16:40:16 UTC	10.44000000
2026-09-21 16:45:15 UTC	10.44000000
2026-09-21 16:50:15 UTC	10.44000000
2026-09-21 16:55:12 UTC	10.44000000
2026-09-21 17:00:24 UTC	10.44000000
2026-09-21 17:05:12 UTC	10.44000000
2026-09-21 17:10:14 UTC	10.44000000
2026-09-21 17:15:14 UTC	10.44000000
2026-09-21 17:20:16 UTC	10.44000000
2026-09-21 17:25:12 UTC	10.44000000
2026-09-21 17:30:19 UTC	10.44000000
2026-09-21 17:35:13 UTC	10.44000000
2026-09-21 17:40:15 UTC	10.44000000
2026-09-21 17:45:17 UTC	10.44000000
2026-09-21 17:50:18 UTC	10.44000000
2026-09-21 17:55:13 UTC	10.44000000
2026-09-21 18:00:25 UTC	10.44000000
2026-09-21 18:05:13 UTC	10.44000000
2026-09-21 18:10:15 UTC	10.44000000
2026-09-21 18:15:15 UTC	10.44000000
2026-09-21 18:20:16 UTC	10.44000000
2026-09-21 18:25:13 UTC	10.44000000
2026-09-21 18:30:22 UTC	10.44000000
2026-09-21 18:35:13 UTC	10.44000000
2026-09-21 18:40:15 UTC	10.44000000
2026-09-21 18:45:15 UTC	10.44000000
2026-09-21 18:50:18 UTC	10.44000000
2026-09-21 18:55:14 UTC	10.44000000
2026-09-21 19:00:26 UTC	10.44000000
2026-09-21 19:05:14 UTC	10.44000000
2026-09-21 19:10:17 UTC	10.44000000
2026-09-21 19:15:16 UTC	10.44000000
2026-09-21 19:20:17 UTC	10.44000000
2026-09-21 19:25:15 UTC	10.44000000
2026-09-21 19:30:21 UTC	10.44000000
2026-09-21 19:35:14 UTC	10.44000000
2026-09-21 19:40:17 UTC	10.44000000
2026-09-21 19:45:17 UTC	10.44000000
2026-09-21 19:50:16 UTC	10.44000000
2026-09-21 19:55:15 UTC	10.44000000
2026-09-21 20:00:26 UTC	10.44000000
2026-09-21 20:05:13 UTC	10.44000000
2026-09-21 20:10:16 UTC	10.44000000
2026-09-21 20:15:16 UTC	10.44000000
2026-09-21 20:20:16 UTC	10.44000000
2026-09-21 20:25:12 UTC	10.44000000
2026-09-21 20:30:19 UTC	10.44000000
2026-09-21 20:35:12 UTC	10.44000000
2026-09-21 20:40:16 UTC	10.44000000
2026-09-21 20:45:15 UTC	10.44000000
2026-09-21 20:50:16 UTC	10.44000000
2026-09-21 20:55:12 UTC	10.44000000
2026-09-21 21:00:25 UTC	10.44000000
2026-09-21 21:05:13 UTC	10.44000000
2026-09-21 21:10:15 UTC	10.44000000
2026-09-21 21:15:15 UTC	10.44000000
2026-09-21 21:20:17 UTC	10.44000000
2026-09-21 21:25:12 UTC	10.44000000
2026-09-21 21:30:20 UTC	10.44000000
2026-09-21 21:35:12 UTC	10.44000000
2026-09-21 21:40:15 UTC	10.44000000
2026-09-21 21:45:15 UTC	10.44000000
2026-09-21 21:50:16 UTC	10.44000000
2026-09-21 21:55:13 UTC	10.44000000
2026-09-21 22:00:24 UTC	10.44000000
2026-09-21 22:05:12 UTC	10.44000000
2026-09-21 22:10:15 UTC	10.44000000
2026-09-21 22:15:15 UTC	10.44000000
2026-09-21 22:20:15 UTC	10.44000000
2026-09-21 22:25:12 UTC	10.44000000
2026-09-21 22:30:19 UTC	10.44000000
2026-09-21 22:35:12 UTC	10.44000000
2026-09-21 22:40:16 UTC	10.44000000
2026-09-21 22:45:16 UTC	10.44000000
2026-09-21 22:50:15 UTC	10.44000000
2026-09-21 22:55:12 UTC	10.44000000
2026-09-21 23:00:27 UTC	10.44000000
2026-09-21 23:05:14 UTC	10.44000000
2026-09-21 23:10:16 UTC	10.44000000
2026-09-21 23:15:16 UTC	10.44000000
2026-09-21 23:20:16 UTC	10.44000000
2026-09-21 23:25:14 UTC	10.44000000
2026-09-21 23:30:20 UTC	10.44000000
2026-09-21 23:35:14 UTC	10.44000000
2026-09-21 23:40:16 UTC	10.44000000
2026-09-21 23:45:16 UTC	10.44000000
2026-09-21 23:50:16 UTC	10.44000000
2026-09-21 23:55:14 UTC	10.44000000
2026-09-22 00:00:27 UTC	10.44000000
2026-09-22 00:05:14 UTC	10.44000000
2026-09-22 00:10:18 UTC	10.44000000
2026-09-22 00:15:18 UTC	10.44000000
2026-09-22 00:20:17 UTC	10.44000000
2026-09-22 00:25:14 UTC	10.44000000
2026-09-22 00:30:21 UTC	10.44000000
2026-09-22 00:35:14 UTC	10.44000000
2026-09-22 00:40:17 UTC	10.44000000
2026-09-22 00:45:16 UTC	10.44000000
2026-09-22 00:50:17 UTC	10.44000000
2026-09-22 00:55:13 UTC	10.44000000
2026-09-22 01:00:25 UTC	10.44000000
2026-09-22 01:05:12 UTC	10.44000000
2026-09-22 01:10:15 UTC	10.44000000
2026-09-22 01:15:16 UTC	10.44000000
2026-09-22 01:20:16 UTC	10.44000000
2026-09-22 01:25:12 UTC	10.44000000
2026-09-22 01:30:20 UTC	10.44000000
2026-09-22 01:35:12 UTC	10.44000000
2026-09-22 01:40:16 UTC	10.44000000
2026-09-22 01:45:15 UTC	10.44000000
2026-09-22 01:50:14 UTC	10.44000000
2026-09-22 01:55:12 UTC	10.44000000
2026-09-22 02:00:24 UTC	10.44000000
2026-09-22 02:05:12 UTC	10.44000000
2026-09-22 02:10:15 UTC	10.44000000
2026-09-22 02:15:15 UTC	10.44000000
2026-09-22 02:20:16 UTC	10.44000000
2026-09-22 02:25:12 UTC	10.44000000
2026-09-22 02:30:20 UTC	10.44000000
2026-09-22 02:35:13 UTC	10.44000000
2026-09-22 02:40:17 UTC	10.44000000
2026-09-22 02:45:15 UTC	10.44000000
2026-09-22 02:50:16 UTC	10.44000000
2026-09-22 02:55:16 UTC	10.44000000
2026-09-22 03:00:28 UTC	10.44000000
2026-09-22 03:05:13 UTC	10.44000000
2026-09-22 03:10:17 UTC	10.44000000
2026-09-22 03:15:18 UTC	10.44000000
2026-09-22 03:20:17 UTC	10.44000000
2026-09-22 03:25:14 UTC	10.44000000
2026-09-22 03:30:20 UTC	10.44000000
2026-09-22 03:35:14 UTC	10.44000000
2026-09-22 03:40:18 UTC	10.44000000
2026-09-22 03:45:16 UTC	10.44000000
2026-09-22 03:50:17 UTC	10.44000000
2026-09-22 03:55:13 UTC	10.44000000
2026-09-22 04:00:24 UTC	10.44000000
2026-09-22 04:05:14 UTC	10.44000000
2026-09-22 04:10:16 UTC	10.45000000
2026-09-22 04:15:17 UTC	10.45000000
2026-09-22 04:20:17 UTC	10.45000000
2026-09-22 04:25:15 UTC	10.45000000
2026-09-22 04:30:21 UTC	10.45000000
2026-09-22 04:35:14 UTC	10.45000000
2026-09-22 04:40:17 UTC	10.45000000
2026-09-22 04:45:17 UTC	10.45000000
2026-09-22 04:50:17 UTC	10.45000000
2026-09-22 04:55:12 UTC	10.45000000
2026-09-22 05:00:25 UTC	10.45000000
2026-09-22 05:05:14 UTC	10.45000000
2026-09-22 05:10:16 UTC	10.45000000
2026-09-22 05:15:15 UTC	10.45000000
2026-09-22 05:20:16 UTC	10.45000000
2026-09-22 05:25:12 UTC	10.45000000
2026-09-22 05:30:19 UTC	10.45000000
2026-09-22 05:35:11 UTC	10.45000000
2026-09-22 05:40:17 UTC	10.45000000
2026-09-22 05:45:16 UTC	10.45000000
2026-09-22 05:50:16 UTC	10.45000000
2026-09-22 05:55:13 UTC	10.45000000
2026-09-22 06:00:26 UTC	10.45000000
2026-09-22 06:05:12 UTC	10.45000000
2026-09-22 06:10:16 UTC	10.45000000
2026-09-22 06:15:15 UTC	10.45000000
2026-09-22 06:20:16 UTC	10.45000000
2026-09-22 06:25:14 UTC	10.45000000
2026-09-22 06:30:20 UTC	10.45000000
2026-09-22 06:35:12 UTC	10.45000000
2026-09-22 06:40:18 UTC	10.45000000
2026-09-22 06:45:15 UTC	10.45000000
2026-09-22 06:50:17 UTC	10.45000000
2026-09-22 06:55:12 UTC	10.45000000
2026-09-22 07:00:24 UTC	10.45000000
2026-09-22 07:05:13 UTC	10.45000000
2026-09-22 07:10:17 UTC	10.45000000
2026-09-22 07:15:16 UTC	10.45000000
2026-09-22 07:20:15 UTC	10.45000000
2026-09-22 07:25:13 UTC	10.45000000
2026-09-22 07:30:20 UTC	10.45000000
2026-09-22 07:35:13 UTC	10.45000000
2026-09-22 07:40:16 UTC	10.45000000
2026-09-22 07:45:15 UTC	10.45000000
2026-09-22 07:50:17 UTC	10.45000000
2026-09-22 07:55:13 UTC	10.45000000
2026-09-22 08:00:26 UTC	10.45000000
2026-09-22 08:05:12 UTC	10.45000000
2026-09-22 08:10:16 UTC	10.45000000
2026-09-22 08:15:16 UTC	10.45000000
2026-09-22 08:20:16 UTC	10.45000000
2026-09-22 08:25:13 UTC	10.45000000
2026-09-22 08:30:20 UTC	10.45000000
2026-09-22 08:35:14 UTC	10.45000000
2026-09-22 08:40:16 UTC	10.45000000
2026-09-22 08:45:17 UTC	10.45000000
2026-09-22 08:50:17 UTC	10.45000000
2026-09-22 08:55:14 UTC	10.45000000
2026-09-22 09:00:26 UTC	10.45000000
2026-09-22 09:05:12 UTC	10.45000000
2026-09-22 09:10:16 UTC	10.45000000
2026-09-22 09:15:16 UTC	10.45000000
2026-09-22 09:20:17 UTC	10.45000000
2026-09-22 09:25:14 UTC	10.45000000
2026-09-22 09:30:22 UTC	10.45000000
2026-09-22 09:35:14 UTC	10.45000000
2026-09-22 09:40:17 UTC	10.45000000
2026-09-22 09:45:15 UTC	10.45000000
2026-09-22 09:50:16 UTC	10.45000000
2026-09-22 09:55:13 UTC	10.45000000
2026-09-22 10:00:25 UTC	10.45000000
2026-09-22 10:05:13 UTC	10.45000000
2026-09-22 10:10:16 UTC	10.45000000
2026-09-22 10:15:15 UTC	10.45000000
2026-09-22 10:20:18 UTC	10.45000000
2026-09-22 10:25:13 UTC	10.45000000
2026-09-22 10:30:20 UTC	10.45000000
2026-09-22 10:35:13 UTC	10.45000000
2026-09-22 10:40:17 UTC	10.45000000
2026-09-22 10:45:15 UTC	10.45000000
2026-09-22 10:50:15 UTC	10.45000000
2026-09-22 10:55:13 UTC	10.45000000
2026-09-22 11:00:25 UTC	10.45000000
2026-09-22 11:05:13 UTC	10.45000000
2026-09-22 11:10:16 UTC	10.45000000
2026-09-22 11:15:15 UTC	10.45000000
2026-09-22 11:20:15 UTC	10.45000000
2026-09-22 11:25:13 UTC	10.45000000
2026-09-22 11:30:19 UTC	10.45000000
2026-09-22 11:35:12 UTC	10.45000000
2026-09-22 11:40:15 UTC	10.45000000
2026-09-22 11:45:15 UTC	10.45000000
2026-09-22 11:50:16 UTC	10.45000000
2026-09-22 11:55:14 UTC	10.45000000
2026-09-22 12:00:26 UTC	10.45000000
2026-09-22 12:05:13 UTC	10.45000000
2026-09-22 12:10:16 UTC	10.45000000
2026-09-22 12:15:16 UTC	10.45000000
2026-09-22 12:20:16 UTC	10.45000000
2026-09-22 12:25:12 UTC	10.45000000
2026-09-22 12:30:21 UTC	10.45000000
2026-09-22 12:35:13 UTC	10.45000000
2026-09-22 12:40:16 UTC	10.45000000
2026-09-22 12:45:15 UTC	10.45000000
2026-09-22 12:50:16 UTC	10.45000000
2026-09-22 12:55:13 UTC	10.45000000
2026-09-22 13:00:26 UTC	10.45000000
2026-09-22 13:05:13 UTC	10.45000000
2026-09-22 13:10:17 UTC	10.45000000
2026-09-22 13:15:16 UTC	10.45000000
2026-09-22 13:20:16 UTC	10.45000000
2026-09-22 13:25:14 UTC	10.45000000
2026-09-22 13:30:23 UTC	10.45000000
2026-09-22 14:00:28 UTC	10.45000000
2026-09-22 15:00:26 UTC	10.45000000
2026-09-22 16:00:27 UTC	10.45000000
2026-09-22 17:00:24 UTC	10.45000000
2026-09-22 18:00:28 UTC	10.45000000
2026-09-22 19:00:27 UTC	10.38000000
2026-09-22 20:00:25 UTC	10.38000000
2026-09-22 21:00:28 UTC	10.38000000
2026-09-22 22:00:26 UTC	10.38000000
2026-09-22 23:00:26 UTC	10.38000000
2026-09-23 00:00:29 UTC	10.38000000
2026-09-23 01:00:26 UTC	10.38000000
2026-09-23 02:00:26 UTC	10.38000000
2026-09-23 03:00:26 UTC	10.38000000
2026-09-23 04:00:26 UTC	10.38000000
2026-09-23 05:00:26 UTC	10.36000000
2026-09-23 06:00:27 UTC	10.36000000
2026-09-23 07:00:27 UTC	10.36000000
2026-09-23 08:00:27 UTC	10.36000000
2026-09-23 09:00:29 UTC	10.36000000
2026-09-23 10:00:26 UTC	10.36000000
2026-09-23 11:00:28 UTC	10.36000000
2026-09-23 12:00:27 UTC	10.36000000
2026-09-23 13:00:27 UTC	10.36000000
2026-09-23 14:00:25 UTC	10.36000000
2026-09-23 15:00:27 UTC	10.36000000
2026-09-23 15:05:14 UTC	10.36000000
2026-09-23 15:10:15 UTC	10.36000000
2026-09-23 15:15:16 UTC	10.36000000
2026-09-23 15:20:16 UTC	10.36000000
2026-09-23 15:25:12 UTC	10.36000000
2026-09-23 15:30:21 UTC	10.36000000
2026-09-23 15:35:14 UTC	10.36000000
2026-09-23 15:40:16 UTC	10.36000000
2026-09-23 15:45:15 UTC	10.36000000
2026-09-23 15:50:15 UTC	10.36000000
2026-09-23 15:55:13 UTC	10.36000000
2026-09-23 16:00:25 UTC	10.36000000
2026-09-23 16:05:13 UTC	10.36000000
2026-09-23 16:10:17 UTC	10.36000000
2026-09-23 16:15:15 UTC	10.36000000
2026-09-23 16:20:16 UTC	10.36000000
2026-09-23 16:25:12 UTC	10.36000000
2026-09-23 16:30:19 UTC	10.36000000
2026-09-23 16:35:13 UTC	10.36000000
2026-09-23 16:40:16 UTC	10.36000000
2026-09-23 16:45:16 UTC	10.36000000
2026-09-23 16:50:16 UTC	10.36000000
2026-09-23 16:55:14 UTC	10.36000000
2026-09-23 17:00:27 UTC	10.36000000
2026-09-23 17:05:13 UTC	10.36000000
2026-09-23 17:10:15 UTC	10.36000000
2026-09-23 17:15:15 UTC	10.36000000
2026-09-23 17:20:16 UTC	10.36000000
2026-09-23 17:25:12 UTC	10.36000000
2026-09-23 17:30:20 UTC	10.36000000
2026-09-23 17:35:13 UTC	10.36000000
2026-09-23 17:40:16 UTC	10.36000000
2026-09-23 17:45:16 UTC	10.36000000
2026-09-23 17:50:16 UTC	10.36000000
2026-09-23 17:55:12 UTC	10.36000000
2026-09-23 18:00:24 UTC	10.36000000
2026-09-23 18:05:13 UTC	10.36000000
2026-09-23 18:10:16 UTC	10.36000000
2026-09-23 18:15:15 UTC	10.36000000
2026-09-23 18:20:14 UTC	10.36000000
2026-09-23 18:25:13 UTC	10.36000000
2026-09-23 18:30:19 UTC	10.36000000
2026-09-23 18:35:12 UTC	10.36000000
2026-09-23 18:40:15 UTC	10.36000000
2026-09-23 18:45:15 UTC	10.36000000
2026-09-23 18:50:15 UTC	10.36000000
2026-09-23 18:55:13 UTC	10.36000000
2026-09-23 19:00:25 UTC	10.36000000
2026-09-23 19:05:13 UTC	10.36000000
2026-09-23 19:10:15 UTC	10.36000000
2026-09-23 19:15:15 UTC	10.36000000
2026-09-23 19:20:16 UTC	10.36000000
2026-09-23 19:25:11 UTC	10.36000000
2026-09-23 19:30:19 UTC	10.36000000
2026-09-23 19:35:12 UTC	10.36000000
2026-09-23 19:40:16 UTC	10.36000000
2026-09-23 19:45:14 UTC	10.36000000
2026-09-23 19:50:14 UTC	10.36000000
2026-09-23 19:55:13 UTC	10.36000000
2026-09-23 20:00:24 UTC	10.36000000
2026-09-23 20:05:13 UTC	10.36000000
2026-09-23 20:10:15 UTC	10.36000000
2026-09-23 20:15:17 UTC	10.36000000
2026-09-23 20:20:16 UTC	10.36000000
2026-09-23 20:25:13 UTC	10.36000000
2026-09-23 20:30:19 UTC	10.36000000
2026-09-23 20:35:12 UTC	10.36000000
2026-09-23 20:40:14 UTC	10.36000000
2026-09-23 20:45:15 UTC	10.36000000
2026-09-23 20:50:15 UTC	10.36000000
2026-09-23 20:55:13 UTC	10.36000000
2026-09-23 21:00:25 UTC	10.36000000
2026-09-23 21:05:12 UTC	10.36000000
2026-09-23 21:10:16 UTC	10.36000000
2026-09-23 21:15:15 UTC	10.36000000
2026-09-23 21:20:16 UTC	10.36000000
2026-09-23 21:25:11 UTC	10.36000000
2026-09-23 21:30:20 UTC	10.36000000
2026-09-23 21:35:12 UTC	10.36000000
2026-09-23 21:40:15 UTC	10.36000000
2026-09-23 21:45:15 UTC	10.36000000
2026-09-23 21:50:15 UTC	10.36000000
2026-09-23 21:55:12 UTC	10.36000000
2026-09-23 22:00:24 UTC	10.36000000
2026-09-23 22:05:13 UTC	10.36000000
2026-09-23 22:10:15 UTC	10.36000000
2026-09-23 22:15:15 UTC	10.36000000
2026-09-23 22:20:16 UTC	10.36000000
2026-09-23 22:25:12 UTC	10.36000000
2026-09-23 22:30:20 UTC	10.36000000
2026-09-23 22:35:12 UTC	10.36000000
2026-09-23 22:40:15 UTC	10.36000000
2026-09-23 22:45:14 UTC	10.36000000
2026-09-23 22:50:14 UTC	10.36000000
2026-09-23 22:55:13 UTC	10.36000000
2026-09-23 23:00:24 UTC	10.36000000
2026-09-23 23:05:14 UTC	10.36000000
2026-09-23 23:10:18 UTC	10.36000000
2026-09-23 23:15:17 UTC	10.36000000
2026-09-23 23:20:16 UTC	10.36000000
2026-09-23 23:25:13 UTC	10.36000000
2026-09-23 23:30:22 UTC	10.36000000
2026-09-23 23:35:12 UTC	10.36000000
2026-09-23 23:40:17 UTC	10.36000000
2026-09-23 23:45:17 UTC	10.36000000
2026-09-23 23:50:17 UTC	10.36000000
2026-09-23 23:55:14 UTC	10.36000000
2026-09-24 00:00:27 UTC	10.36000000
2026-09-24 00:05:14 UTC	10.36000000
2026-09-24 00:10:17 UTC	10.36000000
2026-09-24 00:15:17 UTC	10.36000000
2026-09-24 00:20:16 UTC	10.36000000
2026-09-24 00:25:14 UTC	10.36000000
2026-09-24 00:30:20 UTC	10.36000000
2026-09-24 00:35:14 UTC	10.36000000
2026-09-24 00:40:17 UTC	10.36000000
2026-09-24 00:45:17 UTC	10.36000000
2026-09-24 00:50:16 UTC	10.36000000
2026-09-24 00:55:15 UTC	10.36000000
2026-09-24 01:00:26 UTC	10.36000000
2026-09-24 01:05:15 UTC	10.36000000
2026-09-24 01:10:17 UTC	10.36000000
2026-09-24 01:15:17 UTC	10.36000000
2026-09-24 01:20:16 UTC	10.36000000
2026-09-24 01:25:15 UTC	10.36000000
2026-09-24 01:30:20 UTC	10.36000000
2026-09-24 01:35:14 UTC	10.36000000
2026-09-24 01:40:17 UTC	10.36000000
2026-09-24 01:45:16 UTC	10.36000000
2026-09-24 01:50:16 UTC	10.36000000
2026-09-24 01:55:14 UTC	10.36000000
2026-09-24 02:00:24 UTC	10.36000000
2026-09-24 02:05:13 UTC	10.36000000
2026-09-24 02:10:16 UTC	10.36000000
2026-09-24 02:15:16 UTC	10.36000000
2026-09-24 02:20:17 UTC	10.36000000
2026-09-24 02:25:13 UTC	10.36000000
2026-09-24 02:30:21 UTC	10.36000000
2026-09-24 02:35:14 UTC	10.36000000
2026-09-24 02:40:17 UTC	10.36000000
2026-09-24 02:45:17 UTC	10.36000000
2026-09-24 02:50:16 UTC	10.36000000
2026-09-24 02:55:14 UTC	10.36000000
2026-09-24 03:00:25 UTC	10.36000000
2026-09-24 03:05:14 UTC	10.36000000
2026-09-24 03:10:17 UTC	10.36000000
2026-09-24 03:15:16 UTC	10.36000000
2026-09-24 03:20:17 UTC	10.36000000
2026-09-24 03:25:13 UTC	10.36000000
2026-09-24 03:30:19 UTC	10.36000000
2026-09-24 03:35:13 UTC	10.36000000
2026-09-24 03:40:15 UTC	10.36000000
2026-09-24 03:45:14 UTC	10.36000000
2026-09-24 03:50:16 UTC	10.36000000
2026-09-24 03:55:13 UTC	10.36000000
2026-09-24 04:00:23 UTC	10.36000000
2026-09-24 04:05:13 UTC	10.36000000
2026-09-24 04:10:15 UTC	10.36000000
2026-09-24 04:15:16 UTC	10.29000000
2026-09-24 04:20:15 UTC	10.29000000
2026-09-24 04:25:12 UTC	10.29000000
2026-09-24 04:30:21 UTC	10.29000000
2026-09-24 04:35:14 UTC	10.29000000
2026-09-24 04:40:15 UTC	10.29000000
2026-09-24 04:45:15 UTC	10.29000000
2026-09-24 04:50:15 UTC	10.29000000
2026-09-24 04:55:13 UTC	10.29000000
2026-09-24 05:00:24 UTC	10.29000000
2026-09-24 05:05:14 UTC	10.29000000
2026-09-24 05:10:15 UTC	10.29000000
2026-09-24 05:15:15 UTC	10.29000000
2026-09-24 05:20:16 UTC	10.29000000
2026-09-24 05:25:13 UTC	10.29000000
2026-09-24 05:30:19 UTC	10.29000000
2026-09-24 05:35:12 UTC	10.29000000
2026-09-24 05:40:16 UTC	10.29000000
2026-09-24 05:45:16 UTC	10.29000000
2026-09-24 05:50:16 UTC	10.29000000
2026-09-24 05:55:12 UTC	10.29000000
2026-09-24 06:00:23 UTC	10.29000000
2026-09-24 06:05:12 UTC	10.29000000
2026-09-24 06:10:16 UTC	10.29000000
2026-09-24 06:15:16 UTC	10.29000000
2026-09-24 06:20:16 UTC	10.29000000
2026-09-24 06:25:12 UTC	10.29000000
2026-09-24 06:30:22 UTC	10.29000000
2026-09-24 06:35:12 UTC	10.29000000
2026-09-24 06:40:17 UTC	10.29000000
2026-09-24 06:45:15 UTC	10.29000000
2026-09-24 06:50:15 UTC	10.29000000
2026-09-24 06:55:13 UTC	10.29000000
2026-09-24 07:00:25 UTC	10.29000000
2026-09-24 07:05:13 UTC	10.29000000
2026-09-24 07:10:16 UTC	10.29000000
2026-09-24 07:15:18 UTC	10.29000000
2026-09-24 07:20:18 UTC	10.29000000
2026-09-24 07:25:14 UTC	10.29000000
2026-09-24 07:30:20 UTC	10.29000000
2026-09-24 07:35:13 UTC	10.29000000
2026-09-24 07:40:16 UTC	10.29000000
2026-09-24 07:45:15 UTC	10.29000000
2026-09-24 07:50:16 UTC	10.29000000
2026-09-24 07:55:13 UTC	10.29000000
2026-09-24 08:00:26 UTC	10.29000000
2026-09-24 08:05:13 UTC	10.29000000
2026-09-24 08:10:16 UTC	10.29000000
2026-09-24 08:15:15 UTC	10.29000000
2026-09-24 08:20:15 UTC	10.29000000
2026-09-24 08:25:13 UTC	10.29000000
2026-09-24 08:30:20 UTC	10.29000000
2026-09-24 08:35:12 UTC	10.29000000
2026-09-24 08:40:16 UTC	10.29000000
2026-09-24 08:45:16 UTC	10.29000000
2026-09-24 08:50:17 UTC	9.84000000
2026-09-24 08:55:13 UTC	9.84000000
2026-09-24 09:00:25 UTC	9.84000000
2026-09-24 09:05:12 UTC	9.84000000
2026-09-24 09:10:15 UTC	9.84000000
2026-09-24 09:15:15 UTC	9.84000000
2026-09-24 09:20:16 UTC	9.84000000
2026-09-24 09:25:13 UTC	9.84000000
2026-09-24 09:30:20 UTC	9.84000000
2026-09-24 09:35:13 UTC	9.54000000
2026-09-24 09:40:16 UTC	9.54000000
2026-09-24 09:45:17 UTC	9.54000000
2026-09-24 09:50:16 UTC	9.54000000
2026-09-24 09:55:14 UTC	9.54000000
2026-09-24 10:00:27 UTC	9.54000000
2026-09-24 10:05:13 UTC	9.54000000
2026-09-24 10:10:16 UTC	9.54000000
2026-09-24 10:15:15 UTC	9.54000000
2026-09-24 10:20:16 UTC	9.54000000
2026-09-24 10:25:15 UTC	9.54000000
2026-09-24 10:30:19 UTC	9.54000000
2026-09-24 10:35:13 UTC	9.54000000
2026-09-24 10:40:16 UTC	9.54000000
2026-09-24 10:45:15 UTC	9.54000000
2026-09-24 10:50:17 UTC	9.54000000
2026-09-24 10:55:12 UTC	9.54000000
2026-09-24 11:00:27 UTC	9.54000000
2026-09-24 11:05:13 UTC	9.84000000
2026-09-24 11:10:15 UTC	9.84000000
2026-09-24 11:15:16 UTC	9.84000000
2026-09-24 11:20:17 UTC	9.84000000
2026-09-24 11:25:12 UTC	9.84000000
2026-09-24 11:30:20 UTC	9.84000000
2026-09-24 11:35:13 UTC	9.84000000
2026-09-24 11:40:17 UTC	9.84000000
2026-09-24 11:45:15 UTC	9.84000000
2026-09-24 11:50:16 UTC	9.84000000
2026-09-24 11:55:12 UTC	9.84000000
2026-09-24 12:00:25 UTC	9.84000000
2026-09-24 12:05:13 UTC	9.84000000
2026-09-24 12:10:17 UTC	9.84000000
2026-09-24 12:15:15 UTC	9.84000000
2026-09-24 12:20:16 UTC	9.84000000
2026-09-24 12:25:13 UTC	9.84000000
2026-09-24 12:30:19 UTC	9.84000000
2026-09-24 12:35:13 UTC	9.84000000
2026-09-24 12:40:15 UTC	9.84000000
2026-09-24 12:45:16 UTC	9.84000000
2026-09-24 12:50:19 UTC	9.84000000
2026-09-24 12:55:13 UTC	9.84000000
2026-09-24 13:00:25 UTC	9.84000000
2026-09-24 13:05:13 UTC	9.84000000
2026-09-24 13:10:17 UTC	9.84000000
2026-09-24 13:15:16 UTC	9.84000000
2026-09-24 13:20:17 UTC	9.84000000
2026-09-24 13:25:13 UTC	9.84000000
2026-09-24 13:30:20 UTC	9.84000000
2026-09-24 13:35:12 UTC	9.84000000
2026-09-24 13:40:16 UTC	9.84000000
2026-09-24 13:45:15 UTC	9.84000000
2026-09-24 13:50:16 UTC	9.84000000
2026-09-24 13:55:14 UTC	9.84000000
2026-09-24 14:00:26 UTC	9.84000000
2026-09-24 14:05:14 UTC	9.84000000
2026-09-24 14:10:15 UTC	9.84000000
2026-09-24 14:15:16 UTC	9.84000000
2026-09-24 14:20:16 UTC	9.84000000
2026-09-24 14:25:13 UTC	9.84000000
2026-09-24 14:30:20 UTC	9.84000000
2026-09-24 14:35:13 UTC	9.84000000
2026-09-24 14:40:17 UTC	9.84000000
2026-09-24 14:45:16 UTC	9.84000000
2026-09-24 14:50:16 UTC	9.84000000
2026-09-24 14:55:14 UTC	9.84000000
2026-09-24 15:00:25 UTC	9.84000000
2026-09-24 15:05:13 UTC	9.84000000
2026-09-24 15:10:16 UTC	9.84000000
2026-09-24 15:15:15 UTC	9.84000000
2026-09-24 15:20:16 UTC	9.84000000
2026-09-24 15:25:13 UTC	9.84000000
2026-09-24 15:30:20 UTC	9.84000000
2026-09-24 15:35:13 UTC	9.84000000
2026-09-24 15:40:17 UTC	9.84000000
2026-09-24 15:45:15 UTC	9.84000000
2026-09-24 15:50:15 UTC	9.84000000
2026-09-24 15:55:12 UTC	9.84000000
2026-09-24 16:00:26 UTC	9.84000000
2026-09-24 16:05:13 UTC	9.84000000
2026-09-24 16:10:16 UTC	9.84000000
2026-09-24 16:15:17 UTC	9.84000000
2026-09-24 16:20:18 UTC	9.84000000
2026-09-24 16:25:13 UTC	9.84000000
2026-09-24 16:30:20 UTC	9.84000000
2026-09-24 16:35:14 UTC	9.84000000
2026-09-24 16:40:15 UTC	9.84000000
2026-09-24 16:45:16 UTC	9.84000000
2026-09-24 16:50:16 UTC	9.84000000
2026-09-24 16:55:13 UTC	9.84000000
2026-09-24 17:00:25 UTC	9.84000000
2026-09-24 17:05:13 UTC	9.84000000
2026-09-24 17:10:16 UTC	9.84000000
2026-09-24 17:15:15 UTC	9.84000000
2026-09-24 17:20:16 UTC	9.84000000
2026-09-24 17:25:13 UTC	9.84000000
2026-09-24 17:30:21 UTC	9.84000000
2026-09-24 17:35:13 UTC	9.84000000
2026-09-24 17:40:18 UTC	9.84000000
2026-09-24 17:45:15 UTC	9.84000000
2026-09-24 17:50:16 UTC	9.84000000
2026-09-24 17:55:14 UTC	9.84000000
2026-09-24 18:00:27 UTC	9.84000000
2026-09-24 18:05:14 UTC	9.84000000
2026-09-24 18:10:16 UTC	9.84000000
2026-09-24 18:15:16 UTC	9.84000000
2026-09-24 18:20:15 UTC	9.84000000
2026-09-24 18:25:12 UTC	9.84000000
2026-09-24 18:30:22 UTC	9.84000000
2026-09-24 18:35:13 UTC	9.84000000
2026-09-24 18:40:18 UTC	9.84000000
2026-09-24 18:45:15 UTC	9.84000000
2026-09-24 18:50:16 UTC	9.84000000
2026-09-24 18:55:13 UTC	9.84000000
2026-09-24 19:00:27 UTC	9.84000000
2026-09-24 19:05:13 UTC	9.84000000
2026-09-24 19:10:16 UTC	9.84000000
2026-09-24 19:15:16 UTC	9.84000000
2026-09-24 19:20:16 UTC	9.84000000
2026-09-24 19:25:13 UTC	9.84000000
2026-09-24 19:30:22 UTC	9.84000000
2026-09-24 19:35:13 UTC	9.84000000
2026-09-24 19:40:17 UTC	9.84000000
2026-09-24 19:45:18 UTC	9.84000000
2026-09-24 19:50:18 UTC	9.84000000
2026-09-24 19:55:12 UTC	9.84000000
2026-09-24 20:00:27 UTC	9.84000000
2026-09-24 20:05:13 UTC	9.84000000
2026-09-24 20:10:17 UTC	9.84000000
2026-09-24 20:15:17 UTC	9.84000000
2026-09-24 20:20:15 UTC	9.84000000
2026-09-24 20:25:12 UTC	9.84000000
2026-09-24 20:30:20 UTC	9.84000000
2026-09-24 20:35:14 UTC	9.84000000
2026-09-24 20:40:16 UTC	9.84000000
2026-09-24 20:45:17 UTC	9.84000000
2026-09-24 20:50:15 UTC	9.84000000
2026-09-24 20:55:12 UTC	9.84000000
2026-09-24 21:00:26 UTC	9.84000000
2026-09-24 21:05:13 UTC	9.84000000
2026-09-24 21:10:15 UTC	9.84000000
2026-09-24 21:15:15 UTC	9.84000000
2026-09-24 21:20:16 UTC	9.84000000
2026-09-24 21:25:12 UTC	9.84000000
2026-09-24 21:30:20 UTC	9.84000000
2026-09-24 21:35:13 UTC	9.84000000
2026-09-24 21:40:17 UTC	9.84000000
2026-09-24 21:45:15 UTC	9.84000000
2026-09-24 21:50:16 UTC	9.84000000
2026-09-24 21:55:12 UTC	9.84000000
2026-09-24 22:00:24 UTC	9.22000000
2026-09-24 22:05:12 UTC	9.22000000
2026-09-24 22:10:16 UTC	9.32000000
2026-09-24 22:15:15 UTC	9.32000000
2026-09-24 22:20:15 UTC	9.32000000
2026-09-24 22:25:12 UTC	9.32000000
2026-09-24 22:30:20 UTC	9.32000000
2026-09-24 22:35:13 UTC	9.32000000
2026-09-24 22:40:15 UTC	9.32000000
2026-09-24 22:45:15 UTC	9.32000000
2026-09-24 22:50:15 UTC	9.32000000
2026-09-24 22:55:14 UTC	9.32000000
2026-09-24 23:00:26 UTC	9.32000000
2026-09-24 23:05:15 UTC	9.32000000
2026-09-24 23:10:18 UTC	9.32000000
2026-09-24 23:15:17 UTC	9.32000000
2026-09-24 23:20:17 UTC	9.32000000
2026-09-24 23:25:14 UTC	9.32000000
2026-09-24 23:30:21 UTC	9.32000000
2026-09-24 23:35:15 UTC	9.32000000
2026-09-24 23:40:17 UTC	9.32000000
2026-09-24 23:45:17 UTC	9.32000000
2026-09-24 23:50:16 UTC	9.32000000
2026-09-24 23:55:13 UTC	9.32000000
2026-09-25 00:00:27 UTC	9.32000000
2026-09-25 00:05:15 UTC	9.32000000
2026-09-25 00:10:16 UTC	9.32000000
2026-09-25 00:15:15 UTC	9.32000000
2026-09-25 00:20:16 UTC	9.32000000
2026-09-25 00:25:12 UTC	9.32000000
2026-09-25 00:30:21 UTC	9.32000000
2026-09-25 00:35:13 UTC	9.32000000
2026-09-25 00:40:17 UTC	9.32000000
2026-09-25 00:45:16 UTC	9.32000000
2026-09-25 00:50:16 UTC	9.32000000
2026-09-25 00:55:13 UTC	9.32000000
2026-09-25 01:00:26 UTC	9.32000000
2026-09-25 01:05:14 UTC	9.32000000
2026-09-25 01:10:16 UTC	9.32000000
2026-09-25 01:15:15 UTC	9.32000000
2026-09-25 01:20:16 UTC	9.32000000
2026-09-25 01:25:12 UTC	9.32000000
2026-09-25 01:30:20 UTC	9.32000000
2026-09-25 01:35:13 UTC	9.32000000
2026-09-25 01:40:17 UTC	9.32000000
2026-09-25 01:45:16 UTC	9.32000000
2026-09-25 01:50:17 UTC	9.32000000
2026-09-25 01:55:14 UTC	9.32000000
2026-09-25 02:00:25 UTC	9.32000000
2026-09-25 02:05:13 UTC	9.32000000
2026-09-25 02:10:16 UTC	9.32000000
2026-09-25 02:15:15 UTC	9.32000000
2026-09-25 02:20:16 UTC	9.32000000
2026-09-25 02:25:13 UTC	9.32000000
2026-09-25 02:30:21 UTC	9.32000000
2026-09-25 02:35:12 UTC	9.32000000
2026-09-25 02:40:16 UTC	9.32000000
2026-09-25 02:45:17 UTC	9.32000000
2026-09-25 02:50:15 UTC	9.32000000
2026-09-25 02:55:13 UTC	9.32000000
2026-09-25 03:00:27 UTC	9.32000000
2026-09-25 03:05:13 UTC	9.32000000
2026-09-25 03:10:16 UTC	9.32000000
2026-09-25 03:15:16 UTC	9.32000000
2026-09-25 03:20:16 UTC	9.32000000
2026-09-25 03:25:13 UTC	9.32000000
2026-09-25 03:30:19 UTC	9.32000000
2026-09-25 03:35:13 UTC	9.32000000
2026-09-25 03:40:16 UTC	9.32000000
2026-09-25 03:45:15 UTC	9.32000000
2026-09-25 03:50:16 UTC	9.32000000
2026-09-25 03:55:13 UTC	9.32000000
2026-09-25 04:00:26 UTC	9.32000000
2026-09-25 04:05:14 UTC	9.32000000
2026-09-25 04:10:17 UTC	9.32000000
2026-09-25 04:15:17 UTC	9.32000000
2026-09-25 04:20:16 UTC	9.32000000
2026-09-25 04:25:13 UTC	9.32000000
2026-09-25 04:30:21 UTC	9.32000000
2026-09-25 04:35:14 UTC	9.32000000
2026-09-25 04:40:17 UTC	9.32000000
2026-09-25 04:45:15 UTC	9.32000000
2026-09-25 04:50:17 UTC	9.32000000
2026-09-25 04:55:13 UTC	9.32000000
2026-09-25 05:00:26 UTC	9.32000000
2026-09-25 05:05:14 UTC	9.32000000
2026-09-25 05:10:16 UTC	9.32000000
2026-09-25 05:15:15 UTC	9.32000000
2026-09-25 05:20:15 UTC	9.32000000
2026-09-25 05:25:13 UTC	9.32000000
2026-09-25 05:30:20 UTC	9.32000000
2026-09-25 05:35:13 UTC	9.32000000
2026-09-25 05:40:16 UTC	9.32000000
2026-09-25 05:45:16 UTC	9.32000000
2026-09-25 05:50:16 UTC	9.32000000
2026-09-25 05:55:12 UTC	9.32000000
2026-09-25 06:00:24 UTC	9.32000000
2026-09-25 06:05:14 UTC	9.32000000
2026-09-25 06:10:16 UTC	9.32000000
2026-09-25 06:15:15 UTC	9.32000000
2026-09-25 06:20:18 UTC	9.32000000
2026-09-25 06:25:14 UTC	9.32000000
2026-09-25 06:30:20 UTC	9.32000000
2026-09-25 06:35:14 UTC	9.32000000
2026-09-25 06:40:19 UTC	9.32000000
2026-09-25 06:45:17 UTC	9.32000000
2026-09-25 06:50:17 UTC	9.32000000
2026-09-25 06:55:14 UTC	9.32000000
2026-09-25 07:00:26 UTC	9.32000000
2026-09-25 07:05:13 UTC	9.32000000
2026-09-25 07:10:16 UTC	9.32000000
2026-09-25 07:15:16 UTC	9.32000000
2026-09-25 07:20:15 UTC	9.84000000
2026-09-25 07:25:13 UTC	9.84000000
2026-09-25 07:30:20 UTC	9.84000000
2026-09-25 07:35:13 UTC	9.84000000
2026-09-25 07:40:17 UTC	9.84000000
2026-09-25 07:45:16 UTC	9.84000000
2026-09-25 07:50:15 UTC	9.84000000
2026-09-25 07:55:12 UTC	9.84000000
2026-09-25 08:00:27 UTC	9.84000000
2026-09-25 08:05:13 UTC	9.84000000
2026-09-25 08:10:17 UTC	9.84000000
2026-09-25 08:15:16 UTC	9.84000000
2026-09-25 08:20:16 UTC	9.27000000
2026-09-25 08:25:13 UTC	9.27000000
2026-09-25 08:30:22 UTC	9.27000000
2026-09-25 08:35:14 UTC	9.27000000
2026-09-25 08:40:16 UTC	9.27000000
2026-09-25 08:45:16 UTC	9.27000000
2026-09-25 08:50:16 UTC	9.27000000
2026-09-25 08:55:12 UTC	9.27000000
2026-09-25 09:00:26 UTC	9.27000000
2026-09-25 09:05:14 UTC	9.27000000
2026-09-25 09:10:17 UTC	9.27000000
2026-09-25 09:15:16 UTC	9.27000000
2026-09-25 09:20:16 UTC	9.27000000
2026-09-25 09:25:13 UTC	9.27000000
2026-09-25 09:30:23 UTC	9.27000000
2026-09-25 09:35:14 UTC	9.27000000
2026-09-25 09:40:16 UTC	9.27000000
2026-09-25 09:45:17 UTC	9.27000000
2026-09-25 09:50:17 UTC	9.27000000
2026-09-25 09:55:14 UTC	9.27000000
2026-09-25 10:00:25 UTC	9.27000000
2026-09-25 10:05:13 UTC	9.27000000
2026-09-25 10:10:18 UTC	9.27000000
2026-09-25 10:15:17 UTC	9.27000000
2026-09-25 10:20:18 UTC	9.27000000
2026-09-25 10:25:12 UTC	9.27000000
2026-09-25 10:30:20 UTC	9.27000000
2026-09-25 10:35:13 UTC	9.27000000
2026-09-25 10:40:17 UTC	9.27000000
2026-09-25 10:45:17 UTC	9.27000000
2026-09-25 10:50:17 UTC	9.27000000
2026-09-25 10:55:13 UTC	9.27000000
2026-09-25 11:00:26 UTC	9.27000000
2026-09-25 11:05:14 UTC	9.27000000
2026-09-25 11:10:16 UTC	9.27000000
2026-09-25 11:15:15 UTC	9.27000000
2026-09-25 11:20:17 UTC	9.27000000
2026-09-25 11:25:14 UTC	9.27000000
2026-09-25 11:30:21 UTC	9.27000000
2026-09-25 11:35:12 UTC	9.27000000
2026-09-25 11:40:18 UTC	9.27000000
2026-09-25 11:45:17 UTC	9.27000000
2026-09-25 11:50:16 UTC	9.27000000
2026-09-25 11:55:13 UTC	9.27000000
2026-09-25 12:00:27 UTC	9.27000000
2026-09-25 12:05:13 UTC	9.27000000
2026-09-25 12:10:18 UTC	9.27000000
2026-09-25 12:15:17 UTC	9.83000000
2026-09-25 12:20:17 UTC	9.83000000
2026-09-25 12:25:14 UTC	9.83000000
2026-09-25 12:30:21 UTC	9.83000000
2026-09-25 12:35:14 UTC	9.83000000
2026-09-25 12:40:16 UTC	9.83000000
2026-09-25 12:45:16 UTC	9.83000000
2026-09-25 12:50:16 UTC	9.83000000
2026-09-25 12:55:13 UTC	9.83000000
2026-09-25 13:00:27 UTC	9.83000000
2026-09-25 13:05:14 UTC	9.83000000
2026-09-25 13:10:18 UTC	9.83000000
2026-09-25 13:15:17 UTC	9.83000000
2026-09-25 13:20:17 UTC	9.83000000
2026-09-25 13:25:13 UTC	9.83000000
2026-09-25 13:30:22 UTC	9.83000000
2026-09-25 13:35:14 UTC	9.83000000
2026-09-25 13:40:17 UTC	9.83000000
2026-09-25 13:45:16 UTC	9.83000000
2026-09-25 13:50:16 UTC	9.83000000
2026-09-25 13:55:14 UTC	9.83000000
2026-09-25 14:00:26 UTC	9.83000000
2026-09-25 14:05:13 UTC	9.83000000
2026-09-25 14:10:17 UTC	9.83000000
2026-09-25 14:15:17 UTC	9.83000000
2026-09-25 14:20:17 UTC	9.83000000
2026-09-25 14:25:14 UTC	9.83000000
2026-09-25 14:30:22 UTC	9.83000000
2026-09-25 14:35:12 UTC	9.83000000
2026-09-25 14:40:17 UTC	9.83000000
2026-09-25 14:45:16 UTC	9.83000000
2026-09-25 14:50:17 UTC	9.83000000
2026-09-25 14:55:15 UTC	9.83000000
2026-09-25 15:00:27 UTC	9.83000000
2026-09-25 15:05:15 UTC	9.83000000
2026-09-25 15:10:18 UTC	9.83000000
2026-09-25 15:15:16 UTC	9.83000000
2026-09-25 15:20:18 UTC	9.83000000
2026-09-25 15:25:13 UTC	9.83000000
2026-09-25 15:30:20 UTC	9.83000000
2026-09-25 15:35:14 UTC	9.83000000
2026-09-25 15:40:17 UTC	9.83000000
2026-09-25 15:45:16 UTC	9.83000000
2026-09-25 15:50:17 UTC	9.83000000
2026-09-25 15:55:13 UTC	9.83000000
2026-09-25 16:00:27 UTC	9.83000000
2026-09-25 16:05:13 UTC	9.83000000
2026-09-25 16:10:16 UTC	9.83000000
2026-09-25 16:15:16 UTC	9.83000000
2026-09-25 16:20:15 UTC	9.83000000
2026-09-25 16:25:13 UTC	9.83000000
2026-09-25 16:30:20 UTC	9.83000000
2026-09-25 16:35:13 UTC	9.83000000
2026-09-25 16:40:17 UTC	9.83000000
2026-09-25 16:45:16 UTC	9.83000000
2026-09-25 16:50:16 UTC	9.83000000
2026-09-25 16:55:13 UTC	9.83000000
2026-09-25 17:00:27 UTC	9.83000000
2026-09-25 17:05:13 UTC	9.83000000
2026-09-25 17:10:17 UTC	9.83000000
2026-09-25 17:15:16 UTC	9.83000000
2026-09-25 17:20:17 UTC	9.83000000
2026-09-25 17:25:14 UTC	9.83000000
2026-09-25 17:30:21 UTC	9.83000000
2026-09-25 17:35:13 UTC	9.83000000
2026-09-25 17:40:17 UTC	9.83000000
2026-09-25 17:45:15 UTC	9.83000000
2026-09-25 17:50:16 UTC	9.83000000
2026-09-25 17:55:14 UTC	9.83000000
2026-09-25 18:00:27 UTC	9.83000000
2026-09-25 18:05:14 UTC	9.83000000
2026-09-25 18:10:17 UTC	9.83000000
2026-09-25 18:15:16 UTC	9.83000000
2026-09-25 18:20:16 UTC	9.83000000
2026-09-25 18:25:13 UTC	9.83000000
2026-09-25 18:30:23 UTC	9.83000000
2026-09-25 18:35:13 UTC	9.83000000
2026-09-25 18:40:18 UTC	9.83000000
2026-09-25 18:45:16 UTC	9.83000000
2026-09-25 18:50:17 UTC	9.83000000
2026-09-25 18:55:13 UTC	9.83000000
2026-09-25 19:00:25 UTC	9.83000000
2026-09-25 19:05:13 UTC	9.83000000
2026-09-25 19:10:18 UTC	9.83000000
2026-09-25 19:15:15 UTC	9.83000000
2026-09-25 19:20:17 UTC	9.83000000
2026-09-25 19:25:13 UTC	9.83000000
2026-09-25 19:30:21 UTC	9.83000000
2026-09-25 19:35:13 UTC	9.83000000
2026-09-25 19:40:17 UTC	9.83000000
2026-09-25 19:45:15 UTC	9.83000000
2026-09-25 19:50:17 UTC	9.83000000
2026-09-25 19:55:13 UTC	9.83000000
2026-09-25 20:00:25 UTC	9.83000000
2026-09-25 20:05:13 UTC	9.83000000
2026-09-25 20:10:16 UTC	9.83000000
2026-09-25 20:15:16 UTC	9.83000000
2026-09-25 20:20:16 UTC	9.83000000
2026-09-25 20:25:13 UTC	9.83000000
2026-09-25 20:30:20 UTC	9.83000000
2026-09-25 20:35:13 UTC	9.83000000
2026-09-25 20:40:16 UTC	9.83000000
2026-09-25 20:45:15 UTC	9.83000000
2026-09-25 20:50:18 UTC	9.83000000
2026-09-25 20:55:15 UTC	9.83000000
2026-09-25 21:00:26 UTC	9.83000000
2026-09-25 21:05:14 UTC	9.83000000
2026-09-25 21:10:18 UTC	9.83000000
2026-09-25 21:15:17 UTC	9.83000000
2026-09-25 21:20:17 UTC	9.83000000
2026-09-25 21:25:15 UTC	9.83000000
2026-09-25 21:30:21 UTC	9.83000000
2026-09-25 21:35:14 UTC	9.83000000
2026-09-25 21:40:18 UTC	9.83000000
2026-09-25 21:45:17 UTC	9.83000000
2026-09-25 21:50:17 UTC	9.59000000
2026-09-25 21:55:15 UTC	9.59000000
2026-09-25 22:00:27 UTC	9.59000000
2026-09-25 22:05:14 UTC	9.59000000
2026-09-25 22:10:18 UTC	9.59000000
2026-09-25 22:15:17 UTC	9.59000000
2026-09-25 22:20:17 UTC	9.59000000
2026-09-25 22:25:14 UTC	9.59000000
2026-09-25 22:30:22 UTC	9.59000000
2026-09-25 22:35:15 UTC	9.59000000
2026-09-25 22:40:17 UTC	9.59000000
2026-09-25 22:45:17 UTC	9.80000000
2026-09-25 22:50:17 UTC	9.80000000
2026-09-25 22:55:14 UTC	9.80000000
2026-09-25 23:00:26 UTC	9.80000000
2026-09-25 23:05:13 UTC	9.80000000
2026-09-25 23:10:16 UTC	9.80000000
2026-09-25 23:15:15 UTC	9.80000000
2026-09-25 23:20:16 UTC	9.80000000
2026-09-25 23:25:14 UTC	9.80000000
2026-09-25 23:30:20 UTC	9.80000000
2026-09-25 23:35:14 UTC	9.80000000
2026-09-25 23:40:16 UTC	9.80000000
2026-09-25 23:45:16 UTC	9.80000000
2026-09-25 23:50:17 UTC	9.80000000
2026-09-25 23:55:14 UTC	9.80000000
2026-09-26 00:00:28 UTC	9.80000000
2026-09-26 00:05:13 UTC	9.80000000
2026-09-26 00:10:16 UTC	9.80000000
2026-09-26 00:15:16 UTC	9.80000000
2026-09-26 00:20:16 UTC	9.80000000
2026-09-26 00:25:14 UTC	9.80000000
2026-09-26 00:30:20 UTC	9.80000000
2026-09-26 00:35:14 UTC	9.80000000
2026-09-26 00:40:17 UTC	9.80000000
2026-09-26 00:45:16 UTC	9.80000000
2026-09-26 00:50:17 UTC	9.80000000
2026-09-26 00:55:14 UTC	9.80000000
2026-09-26 01:00:27 UTC	9.80000000
2026-09-26 01:05:12 UTC	9.80000000
2026-09-26 01:10:15 UTC	9.80000000
2026-09-26 01:15:15 UTC	9.80000000
2026-09-26 01:20:16 UTC	9.80000000
2026-09-26 01:25:13 UTC	9.80000000
2026-09-26 01:30:21 UTC	9.80000000
2026-09-26 01:35:13 UTC	9.80000000
2026-09-26 01:40:15 UTC	9.80000000
2026-09-26 01:45:16 UTC	9.80000000
2026-09-26 01:50:15 UTC	9.80000000
2026-09-26 01:55:13 UTC	9.80000000
2026-09-26 02:00:24 UTC	9.80000000
2026-09-26 02:05:13 UTC	9.80000000
2026-09-26 02:10:15 UTC	9.80000000
2026-09-26 02:15:15 UTC	9.80000000
2026-09-26 02:20:16 UTC	9.80000000
2026-09-26 02:25:12 UTC	9.80000000
2026-09-26 02:30:19 UTC	9.80000000
2026-09-26 02:35:13 UTC	9.80000000
2026-09-26 02:40:15 UTC	9.80000000
2026-09-26 02:45:15 UTC	9.80000000
2026-09-26 02:50:16 UTC	9.80000000
2026-09-26 02:55:12 UTC	9.80000000
2026-09-26 03:00:24 UTC	9.80000000
2026-09-26 03:05:12 UTC	9.80000000
2026-09-26 03:10:16 UTC	9.80000000
2026-09-26 03:15:14 UTC	9.80000000
2026-09-26 03:20:15 UTC	9.80000000
2026-09-26 03:25:13 UTC	9.80000000
2026-09-26 03:30:20 UTC	9.80000000
2026-09-26 03:35:12 UTC	9.80000000
2026-09-26 03:40:16 UTC	9.80000000
2026-09-26 03:45:15 UTC	9.80000000
2026-09-26 03:50:16 UTC	9.80000000
2026-09-26 03:55:13 UTC	9.80000000
2026-09-26 04:00:24 UTC	9.80000000
2026-09-26 04:05:13 UTC	9.80000000
2026-09-26 04:10:15 UTC	9.80000000
2026-09-26 04:15:15 UTC	9.82000000
2026-09-26 04:20:15 UTC	9.82000000
2026-09-26 04:25:13 UTC	9.82000000
2026-09-26 04:30:20 UTC	9.82000000
2026-09-26 04:35:12 UTC	9.82000000
2026-09-26 04:40:16 UTC	9.82000000
2026-09-26 04:45:17 UTC	9.82000000
2026-09-26 04:50:16 UTC	9.82000000
2026-09-26 04:55:14 UTC	9.82000000
2026-09-26 05:00:26 UTC	9.82000000
2026-09-26 05:05:14 UTC	9.82000000
2026-09-26 05:10:17 UTC	9.82000000
2026-09-26 05:15:16 UTC	9.82000000
2026-09-26 05:20:17 UTC	9.82000000
2026-09-26 05:25:13 UTC	9.82000000
2026-09-26 05:30:21 UTC	9.82000000
2026-09-26 05:35:15 UTC	9.82000000
2026-09-26 05:40:17 UTC	9.82000000
2026-09-26 05:45:17 UTC	9.82000000
2026-09-26 05:50:17 UTC	9.82000000
2026-09-26 05:55:14 UTC	9.82000000
2026-09-26 06:00:25 UTC	9.82000000
2026-09-26 06:05:14 UTC	9.82000000
2026-09-26 06:10:16 UTC	9.82000000
2026-09-26 06:15:18 UTC	9.82000000
2026-09-26 06:20:18 UTC	9.82000000
2026-09-26 06:25:15 UTC	9.82000000
2026-09-26 06:30:21 UTC	9.82000000
2026-09-26 06:35:14 UTC	9.82000000
2026-09-26 06:40:17 UTC	9.82000000
2026-09-26 06:45:18 UTC	9.82000000
2026-09-26 06:50:17 UTC	9.82000000
2026-09-26 06:55:14 UTC	9.82000000
2026-09-26 07:00:26 UTC	9.82000000
2026-09-26 07:05:15 UTC	9.82000000
2026-09-26 07:10:17 UTC	9.82000000
2026-09-26 07:15:17 UTC	9.82000000
2026-09-26 07:20:16 UTC	9.82000000
2026-09-26 07:25:14 UTC	9.82000000
2026-09-26 07:30:21 UTC	9.82000000
2026-09-26 07:35:14 UTC	9.82000000
2026-09-26 07:40:17 UTC	9.82000000
2026-09-26 07:45:16 UTC	9.82000000
2026-09-26 07:50:17 UTC	9.82000000
2026-09-26 07:55:14 UTC	9.82000000
2026-09-26 08:00:26 UTC	9.82000000
2026-09-26 08:05:15 UTC	9.82000000
2026-09-26 08:10:17 UTC	9.82000000
2026-09-26 08:15:17 UTC	9.82000000
2026-09-26 08:20:18 UTC	9.82000000
2026-09-26 08:25:13 UTC	9.82000000
2026-09-26 08:30:20 UTC	9.82000000
2026-09-26 08:35:12 UTC	9.82000000
2026-09-26 08:40:16 UTC	9.82000000
2026-09-26 08:45:16 UTC	9.82000000
2026-09-26 08:50:16 UTC	9.82000000
2026-09-26 08:55:13 UTC	9.82000000
2026-09-26 09:00:24 UTC	9.82000000
2026-09-26 09:05:13 UTC	9.82000000
2026-09-26 09:10:15 UTC	9.82000000
2026-09-26 09:15:16 UTC	9.82000000
2026-09-26 09:20:17 UTC	9.82000000
2026-09-26 09:25:13 UTC	9.82000000
2026-09-26 09:30:21 UTC	9.82000000
2026-09-26 09:35:13 UTC	9.82000000
2026-09-26 09:40:16 UTC	9.82000000
2026-09-26 09:45:15 UTC	9.82000000
2026-09-26 09:50:15 UTC	9.82000000
2026-09-26 09:55:13 UTC	9.82000000
2026-09-26 10:00:24 UTC	9.82000000
2026-09-26 10:05:13 UTC	9.82000000
2026-09-26 10:10:18 UTC	9.82000000
2026-09-26 10:15:17 UTC	9.82000000
2026-09-26 10:20:17 UTC	9.82000000
2026-09-26 10:25:13 UTC	9.82000000
2026-09-26 10:30:20 UTC	9.82000000
2026-09-26 10:35:13 UTC	9.82000000
2026-09-26 10:40:16 UTC	9.82000000
2026-09-26 10:45:15 UTC	9.82000000
2026-09-26 10:50:16 UTC	9.82000000
2026-09-26 10:55:13 UTC	9.82000000
2026-09-26 11:00:25 UTC	9.82000000
2026-09-26 11:05:13 UTC	9.82000000
2026-09-26 11:10:16 UTC	9.82000000
2026-09-26 11:15:16 UTC	9.82000000
2026-09-26 11:20:16 UTC	9.82000000
2026-09-26 11:25:13 UTC	9.82000000
2026-09-26 11:30:20 UTC	9.82000000
2026-09-26 11:35:13 UTC	9.82000000
2026-09-26 11:40:16 UTC	9.82000000
2026-09-26 11:45:16 UTC	9.82000000
2026-09-26 11:50:15 UTC	9.82000000
2026-09-26 11:55:13 UTC	9.82000000
2026-09-26 12:00:25 UTC	9.82000000
2026-09-26 12:05:13 UTC	9.82000000
2026-09-26 12:10:16 UTC	9.82000000
2026-09-26 12:15:15 UTC	9.82000000
2026-09-26 12:20:16 UTC	9.82000000
2026-09-26 12:25:13 UTC	9.82000000
2026-09-26 12:30:19 UTC	9.82000000
2026-09-26 12:35:14 UTC	9.82000000
2026-09-26 12:40:15 UTC	9.87000000
2026-09-26 12:45:15 UTC	9.87000000
2026-09-26 12:50:17 UTC	9.87000000
2026-09-26 12:55:12 UTC	9.87000000
2026-09-26 13:00:25 UTC	9.87000000
2026-09-26 13:05:13 UTC	9.87000000
2026-09-26 13:10:16 UTC	9.87000000
2026-09-26 13:15:15 UTC	9.87000000
2026-09-26 13:20:15 UTC	9.87000000
2026-09-26 13:25:12 UTC	9.87000000
2026-09-26 13:30:19 UTC	9.87000000
2026-09-26 13:35:12 UTC	9.87000000
2026-09-26 13:40:16 UTC	9.87000000
2026-09-26 13:45:16 UTC	9.87000000
2026-09-26 13:50:16 UTC	9.87000000
2026-09-26 13:55:12 UTC	9.87000000
2026-09-26 14:00:25 UTC	9.87000000
2026-09-26 14:05:12 UTC	9.87000000
2026-09-26 14:10:16 UTC	9.87000000
2026-09-26 14:15:16 UTC	9.87000000
2026-09-26 14:20:17 UTC	9.87000000
2026-09-26 14:25:12 UTC	9.87000000
2026-09-26 14:30:21 UTC	9.87000000
2026-09-26 14:35:12 UTC	9.87000000
2026-09-26 14:40:15 UTC	9.87000000
2026-09-26 14:45:15 UTC	9.87000000
2026-09-26 14:50:15 UTC	9.87000000
2026-09-26 14:55:13 UTC	9.87000000
2026-09-26 15:00:25 UTC	9.87000000
2026-09-26 15:05:13 UTC	9.87000000
2026-09-26 15:10:16 UTC	9.87000000
2026-09-26 15:15:15 UTC	9.87000000
2026-09-26 15:20:15 UTC	9.87000000
2026-09-26 15:25:13 UTC	9.87000000
2026-09-26 15:30:19 UTC	9.87000000
2026-09-26 15:35:11 UTC	9.87000000
2026-09-26 15:40:16 UTC	9.87000000
2026-09-26 15:45:15 UTC	9.87000000
2026-09-26 15:50:16 UTC	9.87000000
2026-09-26 15:55:13 UTC	9.87000000
2026-09-26 16:00:24 UTC	9.87000000
2026-09-26 16:05:13 UTC	9.87000000
2026-09-26 16:10:16 UTC	9.87000000
2026-09-26 16:15:15 UTC	9.87000000
2026-09-26 16:20:16 UTC	9.87000000
2026-09-26 16:25:14 UTC	9.87000000
2026-09-26 16:30:19 UTC	9.87000000
2026-09-26 16:35:13 UTC	9.87000000
2026-09-26 16:40:17 UTC	9.87000000
2026-09-26 16:45:15 UTC	9.87000000
2026-09-26 16:50:15 UTC	9.87000000
2026-09-26 16:55:14 UTC	9.87000000
2026-09-26 17:00:24 UTC	9.87000000
2026-09-26 17:05:13 UTC	9.87000000
2026-09-26 17:10:15 UTC	9.87000000
2026-09-26 17:15:16 UTC	9.87000000
2026-09-26 17:20:17 UTC	9.87000000
2026-09-26 17:25:13 UTC	9.87000000
2026-09-26 17:30:19 UTC	9.87000000
2026-09-26 17:35:13 UTC	9.87000000
2026-09-26 17:40:16 UTC	9.87000000
2026-09-26 17:45:16 UTC	9.87000000
2026-09-26 17:50:15 UTC	9.87000000
2026-09-26 17:55:12 UTC	9.87000000
2026-09-26 18:00:25 UTC	9.87000000
2026-09-26 18:05:13 UTC	9.87000000
2026-09-26 18:10:16 UTC	9.87000000
2026-09-26 18:15:15 UTC	9.87000000
2026-09-26 18:20:16 UTC	9.87000000
2026-09-26 18:25:13 UTC	9.87000000
2026-09-26 18:30:21 UTC	9.87000000
2026-09-26 18:35:13 UTC	9.87000000
2026-09-26 18:40:15 UTC	9.87000000
2026-09-26 18:45:15 UTC	9.87000000
2026-09-26 18:50:15 UTC	9.87000000
2026-09-26 18:55:13 UTC	9.87000000
2026-09-26 19:00:24 UTC	9.87000000
2026-09-26 19:05:13 UTC	9.87000000
2026-09-26 19:10:17 UTC	9.87000000
2026-09-26 19:15:15 UTC	9.87000000
2026-09-26 19:20:16 UTC	9.87000000
2026-09-26 19:25:12 UTC	9.87000000
2026-09-26 19:30:20 UTC	9.87000000
2026-09-26 19:35:14 UTC	9.87000000
2026-09-26 19:40:16 UTC	9.87000000
2026-09-26 19:45:17 UTC	9.87000000
2026-09-26 19:50:15 UTC	9.87000000
2026-09-26 19:55:12 UTC	9.87000000
2026-09-26 20:00:23 UTC	9.87000000
2026-09-26 20:05:11 UTC	9.87000000
2026-09-26 20:10:16 UTC	9.87000000
2026-09-26 20:15:15 UTC	9.87000000
2026-09-26 20:20:16 UTC	9.87000000
2026-09-26 20:25:12 UTC	9.87000000
2026-09-26 20:30:19 UTC	9.87000000
2026-09-26 20:35:13 UTC	9.87000000
2026-09-26 20:40:16 UTC	9.87000000
2026-09-26 20:45:16 UTC	9.87000000
2026-09-26 20:50:17 UTC	9.87000000
2026-09-26 20:55:14 UTC	9.87000000
2026-09-26 21:00:24 UTC	9.87000000
2026-09-26 21:05:13 UTC	9.87000000
2026-09-26 21:10:16 UTC	9.87000000
2026-09-26 21:15:15 UTC	9.87000000
2026-09-26 21:20:14 UTC	9.87000000
2026-09-26 21:25:13 UTC	9.87000000
2026-09-26 21:30:20 UTC	9.87000000
2026-09-26 21:35:13 UTC	9.87000000
2026-09-26 21:40:15 UTC	9.87000000
2026-09-26 21:45:17 UTC	9.87000000
2026-09-26 21:50:16 UTC	9.87000000
2026-09-26 21:55:13 UTC	9.87000000
2026-09-26 22:00:25 UTC	9.87000000
2026-09-26 22:05:13 UTC	9.87000000
2026-09-26 22:10:15 UTC	9.87000000
2026-09-26 22:15:16 UTC	9.87000000
2026-09-26 22:20:15 UTC	9.87000000
2026-09-26 22:25:13 UTC	9.87000000
2026-09-26 22:30:22 UTC	9.87000000
2026-09-26 22:35:14 UTC	9.87000000
2026-09-26 22:40:15 UTC	9.87000000
2026-09-26 22:45:16 UTC	9.87000000
2026-09-26 22:50:15 UTC	9.87000000
2026-09-26 22:55:12 UTC	9.87000000
2026-09-26 23:00:24 UTC	9.87000000
2026-09-26 23:05:14 UTC	9.87000000
2026-09-26 23:10:16 UTC	9.87000000
2026-09-26 23:15:16 UTC	9.87000000
2026-09-26 23:20:15 UTC	9.87000000
2026-09-26 23:25:12 UTC	9.87000000
2026-09-26 23:30:20 UTC	9.87000000
2026-09-26 23:35:12 UTC	9.87000000
2026-09-26 23:40:15 UTC	9.87000000
2026-09-26 23:45:15 UTC	9.87000000
2026-09-26 23:50:16 UTC	9.87000000
2026-09-26 23:55:12 UTC	9.87000000
2026-09-27 00:00:27 UTC	9.87000000
2026-09-27 00:05:13 UTC	9.87000000
2026-09-27 00:10:17 UTC	9.87000000
2026-09-27 00:15:14 UTC	9.87000000
2026-09-27 00:20:15 UTC	9.87000000
2026-09-27 00:25:12 UTC	9.87000000
2026-09-27 00:30:19 UTC	9.87000000
2026-09-27 00:35:13 UTC	9.87000000
2026-09-27 00:40:15 UTC	9.87000000
2026-09-27 00:45:15 UTC	9.87000000
2026-09-27 00:50:16 UTC	9.87000000
2026-09-27 00:55:13 UTC	9.87000000
2026-09-27 01:00:25 UTC	9.87000000
2026-09-27 01:05:13 UTC	9.87000000
2026-09-27 01:10:15 UTC	9.87000000
2026-09-27 01:15:14 UTC	9.87000000
2026-09-27 01:20:14 UTC	9.87000000
2026-09-27 01:25:14 UTC	9.87000000
2026-09-27 01:30:18 UTC	9.87000000
2026-09-27 01:35:12 UTC	9.87000000
2026-09-27 01:40:15 UTC	9.87000000
2026-09-27 01:45:14 UTC	9.87000000
2026-09-27 01:50:15 UTC	9.87000000
2026-09-27 01:55:13 UTC	9.87000000
2026-09-27 02:00:24 UTC	9.87000000
2026-09-27 02:05:13 UTC	9.87000000
2026-09-27 02:10:16 UTC	9.87000000
2026-09-27 02:15:17 UTC	9.87000000
2026-09-27 02:20:16 UTC	9.87000000
2026-09-27 02:25:12 UTC	9.87000000
2026-09-27 02:30:19 UTC	9.87000000
2026-09-27 02:35:12 UTC	9.87000000
2026-09-27 02:40:15 UTC	9.87000000
2026-09-27 02:45:15 UTC	9.87000000
2026-09-27 02:50:15 UTC	9.87000000
2026-09-27 02:55:12 UTC	9.87000000
2026-09-27 03:00:25 UTC	9.87000000
2026-09-27 03:05:13 UTC	9.87000000
2026-09-27 03:10:16 UTC	9.87000000
2026-09-27 03:15:16 UTC	9.87000000
2026-09-27 03:20:15 UTC	9.87000000
2026-09-27 03:25:12 UTC	9.87000000
2026-09-27 03:30:19 UTC	9.87000000
2026-09-27 03:35:13 UTC	9.87000000
2026-09-27 03:40:15 UTC	9.87000000
2026-09-27 03:45:15 UTC	9.87000000
2026-09-27 03:50:15 UTC	9.87000000
2026-09-27 03:55:12 UTC	9.87000000
2026-09-27 04:00:25 UTC	9.87000000
2026-09-27 04:05:13 UTC	9.87000000
2026-09-27 04:10:16 UTC	9.87000000
2026-09-27 04:15:16 UTC	9.87000000
2026-09-27 04:20:14 UTC	9.87000000
2026-09-27 04:25:13 UTC	9.87000000
2026-09-27 04:30:20 UTC	9.87000000
2026-09-27 04:35:13 UTC	9.87000000
2026-09-27 04:40:16 UTC	9.87000000
2026-09-27 04:45:15 UTC	9.87000000
2026-09-27 04:50:15 UTC	9.87000000
2026-09-27 04:55:12 UTC	9.87000000
2026-09-27 05:00:23 UTC	9.87000000
2026-09-27 05:05:13 UTC	9.87000000
2026-09-27 05:10:16 UTC	9.87000000
2026-09-27 05:15:14 UTC	9.87000000
2026-09-27 05:20:15 UTC	9.87000000
2026-09-27 05:25:13 UTC	9.87000000
2026-09-27 05:30:19 UTC	9.87000000
2026-09-27 05:35:12 UTC	9.87000000
2026-09-27 05:40:15 UTC	9.87000000
2026-09-27 05:45:15 UTC	9.87000000
2026-09-27 05:50:16 UTC	9.87000000
2026-09-27 05:55:13 UTC	9.87000000
2026-09-27 06:00:24 UTC	9.87000000
2026-09-27 06:05:13 UTC	9.87000000
2026-09-27 06:10:16 UTC	9.87000000
2026-09-27 06:15:15 UTC	9.87000000
2026-09-27 06:20:16 UTC	9.87000000
2026-09-27 06:25:14 UTC	9.87000000
2026-09-27 06:30:19 UTC	9.87000000
2026-09-27 06:35:12 UTC	9.87000000
2026-09-27 06:40:16 UTC	9.87000000
2026-09-27 06:45:17 UTC	9.87000000
2026-09-27 06:50:14 UTC	9.87000000
2026-09-27 06:55:12 UTC	9.87000000
2026-09-27 07:00:25 UTC	9.87000000
2026-09-27 07:05:13 UTC	9.87000000
2026-09-27 07:10:16 UTC	9.87000000
2026-09-27 07:15:15 UTC	9.87000000
2026-09-27 07:20:16 UTC	9.87000000
2026-09-27 07:25:12 UTC	9.87000000
2026-09-27 07:30:20 UTC	10.32000000
2026-09-27 07:35:13 UTC	10.32000000
2026-09-27 07:40:16 UTC	10.32000000
2026-09-27 07:45:15 UTC	10.32000000
2026-09-27 07:50:15 UTC	9.87000000
2026-09-27 07:55:13 UTC	9.87000000
2026-09-27 08:00:24 UTC	9.87000000
2026-09-27 08:05:14 UTC	9.87000000
2026-09-27 08:10:17 UTC	9.87000000
2026-09-27 08:15:16 UTC	9.87000000
2026-09-27 08:20:15 UTC	9.87000000
2026-09-27 08:25:13 UTC	9.87000000
2026-09-27 08:30:19 UTC	9.87000000
2026-09-27 08:35:13 UTC	9.87000000
2026-09-27 08:40:15 UTC	9.87000000
2026-09-27 08:45:16 UTC	9.87000000
2026-09-27 08:50:16 UTC	9.87000000
2026-09-27 08:55:13 UTC	9.87000000
2026-09-27 09:00:25 UTC	9.87000000
2026-09-27 09:05:13 UTC	9.87000000
2026-09-27 09:10:16 UTC	9.87000000
2026-09-27 09:15:16 UTC	9.87000000
2026-09-27 09:20:15 UTC	9.87000000
2026-09-27 09:25:11 UTC	9.87000000
2026-09-27 09:30:20 UTC	9.87000000
2026-09-27 09:35:12 UTC	9.87000000
2026-09-27 09:40:16 UTC	9.87000000
2026-09-27 09:45:15 UTC	9.87000000
2026-09-27 09:50:16 UTC	9.87000000
2026-09-27 09:55:13 UTC	9.87000000
2026-09-27 10:00:25 UTC	9.87000000
2026-09-27 10:05:12 UTC	9.87000000
2026-09-27 10:10:16 UTC	9.87000000
2026-09-27 10:15:15 UTC	9.87000000
2026-09-27 10:20:18 UTC	9.87000000
2026-09-27 10:25:13 UTC	9.87000000
2026-09-27 10:30:19 UTC	9.87000000
2026-09-27 10:35:13 UTC	9.87000000
2026-09-27 10:40:16 UTC	9.87000000
2026-09-27 10:45:14 UTC	9.87000000
2026-09-27 10:50:15 UTC	9.87000000
2026-09-27 10:55:13 UTC	9.87000000
2026-09-27 11:00:25 UTC	9.87000000
2026-09-27 11:05:12 UTC	9.87000000
2026-09-27 11:10:15 UTC	9.87000000
2026-09-27 11:15:15 UTC	9.87000000
2026-09-27 11:20:16 UTC	9.87000000
2026-09-27 11:25:13 UTC	9.87000000
2026-09-27 11:30:19 UTC	9.87000000
2026-09-27 11:35:12 UTC	9.87000000
2026-09-27 11:40:17 UTC	9.87000000
2026-09-27 11:45:15 UTC	9.87000000
2026-09-27 11:50:15 UTC	9.87000000
2026-09-27 11:55:13 UTC	9.87000000
2026-09-27 12:00:25 UTC	9.87000000
2026-09-27 12:05:13 UTC	9.87000000
2026-09-27 12:10:15 UTC	9.87000000
2026-09-27 12:15:15 UTC	9.87000000
2026-09-27 12:20:16 UTC	9.87000000
2026-09-27 12:25:12 UTC	9.87000000
2026-09-27 12:30:20 UTC	10.15000000
2026-09-27 12:35:14 UTC	10.15000000
2026-09-27 12:40:15 UTC	10.15000000
2026-09-27 12:45:15 UTC	10.15000000
2026-09-27 12:50:16 UTC	10.15000000
2026-09-27 12:55:13 UTC	10.15000000
2026-09-27 13:00:24 UTC	10.15000000
2026-09-27 13:05:13 UTC	10.15000000
2026-09-27 13:10:16 UTC	10.15000000
2026-09-27 13:15:15 UTC	10.15000000
2026-09-27 13:20:16 UTC	10.15000000
2026-09-27 13:25:12 UTC	10.15000000
2026-09-27 13:30:20 UTC	10.15000000
2026-09-27 13:35:12 UTC	10.15000000
2026-09-27 13:40:16 UTC	10.15000000
2026-09-27 13:45:15 UTC	10.15000000
2026-09-27 13:50:16 UTC	10.15000000
2026-09-27 13:55:13 UTC	10.15000000
2026-09-27 14:00:25 UTC	10.15000000
2026-09-27 14:05:14 UTC	10.15000000
2026-09-27 14:10:16 UTC	10.15000000
2026-09-27 14:15:15 UTC	10.15000000
2026-09-27 14:20:15 UTC	10.15000000
2026-09-27 14:25:15 UTC	10.15000000
2026-09-27 14:30:20 UTC	10.15000000
2026-09-27 14:35:13 UTC	10.15000000
2026-09-27 14:40:16 UTC	10.15000000
2026-09-27 14:45:17 UTC	10.15000000
2026-09-27 14:50:16 UTC	10.15000000
2026-09-27 14:55:12 UTC	10.15000000
2026-09-27 15:00:26 UTC	10.15000000
2026-09-27 15:05:13 UTC	10.15000000
2026-09-27 15:10:16 UTC	10.15000000
2026-09-27 15:15:15 UTC	10.15000000
2026-09-27 15:20:16 UTC	10.15000000
2026-09-27 15:25:13 UTC	10.15000000
2026-09-27 15:30:22 UTC	10.15000000
2026-09-27 15:35:12 UTC	10.15000000
2026-09-27 15:40:16 UTC	10.15000000
2026-09-27 15:45:14 UTC	10.15000000
2026-09-27 15:50:15 UTC	10.15000000
2026-09-27 15:55:13 UTC	10.15000000
2026-09-27 16:00:25 UTC	10.15000000
2026-09-27 16:05:13 UTC	9.81000000
2026-09-27 16:10:16 UTC	9.81000000
2026-09-27 16:15:16 UTC	9.81000000
2026-09-27 16:20:17 UTC	9.81000000
2026-09-27 16:25:14 UTC	9.81000000
2026-09-27 16:30:19 UTC	9.81000000
2026-09-27 16:35:12 UTC	9.81000000
2026-09-27 16:40:17 UTC	9.81000000
2026-09-27 16:45:15 UTC	9.81000000
2026-09-27 16:50:16 UTC	9.81000000
2026-09-27 16:55:13 UTC	9.81000000
2026-09-27 17:00:25 UTC	9.81000000
2026-09-27 17:05:13 UTC	9.81000000
2026-09-27 17:10:15 UTC	9.81000000
2026-09-27 17:15:15 UTC	9.81000000
2026-09-27 17:20:18 UTC	9.81000000
2026-09-27 18:20:20 UTC	9.81000000
2026-09-27 18:25:14 UTC	9.81000000
2026-09-27 18:30:23 UTC	9.81000000
2026-09-27 18:35:14 UTC	9.81000000
2026-09-27 18:40:18 UTC	9.81000000
2026-09-27 18:45:16 UTC	9.81000000
2026-09-27 18:50:18 UTC	9.81000000
2026-09-27 18:55:14 UTC	9.81000000
2026-09-27 19:00:25 UTC	9.81000000
2026-09-27 19:05:13 UTC	9.81000000
2026-09-27 19:10:18 UTC	9.81000000
2026-09-27 19:15:17 UTC	9.81000000
2026-09-27 19:20:18 UTC	9.81000000
2026-09-27 19:25:13 UTC	9.81000000
2026-09-27 19:30:22 UTC	9.81000000
2026-09-27 19:35:14 UTC	9.81000000
2026-09-27 19:40:17 UTC	9.81000000
2026-09-27 19:45:17 UTC	9.81000000
2026-09-27 19:50:16 UTC	9.81000000
2026-09-27 19:55:14 UTC	9.81000000
2026-09-27 20:00:24 UTC	9.81000000
2026-09-27 20:05:14 UTC	9.81000000
2026-09-27 20:10:16 UTC	9.81000000
2026-09-27 20:15:15 UTC	9.81000000
2026-09-27 20:20:15 UTC	9.81000000
2026-09-27 20:25:12 UTC	9.81000000
2026-09-27 20:30:20 UTC	9.81000000
2026-09-27 20:35:13 UTC	9.81000000
2026-09-27 20:40:16 UTC	9.81000000
2026-09-27 20:45:17 UTC	9.81000000
2026-09-27 20:50:16 UTC	9.81000000
2026-09-27 20:55:14 UTC	9.81000000
2026-09-27 21:00:25 UTC	9.81000000
2026-09-27 21:05:12 UTC	9.81000000
2026-09-27 21:10:15 UTC	9.81000000
2026-09-27 21:15:17 UTC	9.81000000
2026-09-27 21:20:15 UTC	9.81000000
2026-09-27 21:25:13 UTC	9.81000000
2026-09-27 21:30:20 UTC	9.81000000
2026-09-27 21:35:13 UTC	9.81000000
2026-09-27 21:40:16 UTC	9.81000000
2026-09-27 21:45:17 UTC	9.81000000
2026-09-27 21:50:16 UTC	9.81000000
2026-09-27 21:55:13 UTC	9.81000000
2026-09-27 22:00:27 UTC	9.81000000
2026-09-27 22:05:14 UTC	9.81000000
2026-09-27 22:10:19 UTC	9.81000000
2026-09-27 22:15:17 UTC	9.81000000
2026-09-27 22:20:18 UTC	9.81000000
2026-09-27 22:25:14 UTC	9.81000000
2026-09-27 22:30:23 UTC	9.81000000
2026-09-27 22:35:15 UTC	9.81000000
2026-09-27 22:40:17 UTC	9.81000000
2026-09-27 22:45:17 UTC	9.81000000
2026-09-27 22:50:18 UTC	9.81000000
2026-09-27 22:55:14 UTC	9.81000000
2026-09-27 23:00:25 UTC	9.81000000
2026-09-27 23:05:13 UTC	9.81000000
2026-09-27 23:10:16 UTC	9.81000000
2026-09-27 23:15:14 UTC	9.81000000
2026-09-27 23:20:16 UTC	9.81000000
2026-09-27 23:25:13 UTC	9.81000000
2026-09-27 23:30:20 UTC	9.81000000
2026-09-27 23:35:13 UTC	9.81000000
2026-09-27 23:40:16 UTC	9.81000000
2026-09-27 23:45:16 UTC	9.81000000
2026-09-27 23:50:17 UTC	9.81000000
2026-09-27 23:55:13 UTC	9.81000000
2026-09-28 00:00:25 UTC	9.81000000
2026-09-28 00:05:13 UTC	9.81000000
2026-09-28 00:10:17 UTC	9.81000000
2026-09-28 00:15:16 UTC	9.81000000
2026-09-28 00:20:16 UTC	9.81000000
2026-09-28 00:25:12 UTC	9.81000000
2026-09-28 00:30:20 UTC	9.81000000
2026-09-28 00:35:13 UTC	9.81000000
2026-09-28 00:40:17 UTC	9.81000000
2026-09-28 00:45:17 UTC	9.81000000
2026-09-28 00:50:16 UTC	9.81000000
2026-09-28 00:55:13 UTC	9.81000000
2026-09-28 01:00:24 UTC	9.81000000
2026-09-28 01:05:13 UTC	9.81000000
2026-09-28 01:10:15 UTC	9.81000000
2026-09-28 01:15:16 UTC	9.81000000
2026-09-28 01:20:16 UTC	9.81000000
2026-09-28 01:25:13 UTC	9.81000000
2026-09-28 01:30:19 UTC	9.81000000
2026-09-28 01:35:13 UTC	9.81000000
2026-09-28 01:40:15 UTC	9.81000000
2026-09-28 01:45:16 UTC	9.81000000
2026-09-28 01:50:16 UTC	9.81000000
2026-09-28 01:55:13 UTC	9.81000000
2026-09-28 02:00:24 UTC	9.81000000
2026-09-28 02:05:13 UTC	9.81000000
2026-09-28 02:10:16 UTC	9.81000000
2026-09-28 02:15:16 UTC	9.81000000
2026-09-28 02:20:16 UTC	9.81000000
2026-09-28 02:25:12 UTC	9.81000000
2026-09-28 02:30:22 UTC	9.81000000
2026-09-28 02:35:13 UTC	9.81000000
2026-09-28 02:40:18 UTC	9.81000000
2026-09-28 02:45:16 UTC	9.81000000
2026-09-28 02:50:15 UTC	9.81000000
2026-09-28 02:55:13 UTC	9.81000000
2026-09-28 03:00:26 UTC	9.81000000
2026-09-28 03:05:14 UTC	9.81000000
2026-09-28 03:10:16 UTC	9.81000000
2026-09-28 03:15:15 UTC	9.81000000
2026-09-28 03:20:17 UTC	9.81000000
2026-09-28 03:25:14 UTC	9.81000000
2026-09-28 03:30:19 UTC	9.81000000
2026-09-28 03:35:13 UTC	9.81000000
2026-09-28 03:40:15 UTC	9.81000000
2026-09-28 03:45:15 UTC	9.81000000
2026-09-28 03:50:16 UTC	9.81000000
2026-09-28 03:55:13 UTC	9.81000000
2026-09-28 04:00:24 UTC	9.81000000
2026-09-28 04:05:13 UTC	9.81000000
2026-09-28 04:10:16 UTC	9.79000000
2026-09-28 04:15:16 UTC	9.79000000
2026-09-28 04:20:17 UTC	9.79000000
2026-09-28 04:25:13 UTC	9.79000000
2026-09-28 04:30:20 UTC	9.79000000
2026-09-28 04:35:13 UTC	9.79000000
2026-09-28 04:40:17 UTC	9.79000000
2026-09-28 04:45:16 UTC	9.79000000
2026-09-28 04:50:16 UTC	9.79000000
2026-09-28 04:55:12 UTC	9.79000000
2026-09-28 05:00:26 UTC	9.79000000
2026-09-28 05:05:13 UTC	9.79000000
2026-09-28 05:10:16 UTC	9.79000000
2026-09-28 05:15:17 UTC	9.79000000
2026-09-28 05:20:15 UTC	9.79000000
2026-09-28 05:25:13 UTC	9.79000000
2026-09-28 05:30:21 UTC	9.79000000
2026-09-28 05:35:14 UTC	9.79000000
2026-09-28 05:40:15 UTC	9.79000000
2026-09-28 05:45:16 UTC	9.79000000
2026-09-28 05:50:16 UTC	9.79000000
2026-09-28 05:55:13 UTC	9.79000000
2026-09-28 06:00:25 UTC	9.79000000
2026-09-28 06:05:13 UTC	9.79000000
2026-09-28 06:10:16 UTC	9.79000000
2026-09-28 06:15:16 UTC	9.79000000
2026-09-28 06:20:16 UTC	9.79000000
2026-09-28 06:25:14 UTC	9.79000000
2026-09-28 06:30:21 UTC	9.79000000
2026-09-28 06:35:13 UTC	9.79000000
2026-09-28 06:40:29 UTC	9.79000000
2026-09-28 06:45:16 UTC	9.79000000
2026-09-28 06:50:17 UTC	9.79000000
2026-09-28 06:55:13 UTC	9.79000000
2026-09-28 07:00:25 UTC	9.79000000
2026-09-28 07:05:13 UTC	9.79000000
2026-09-28 07:10:17 UTC	9.79000000
2026-09-28 07:15:16 UTC	9.79000000
2026-09-28 07:20:17 UTC	9.79000000
2026-09-28 07:25:14 UTC	9.79000000
2026-09-28 07:30:21 UTC	9.79000000
2026-09-28 07:35:12 UTC	9.79000000
2026-09-28 07:40:18 UTC	9.79000000
2026-09-28 07:45:15 UTC	9.79000000
2026-09-28 07:50:17 UTC	9.79000000
2026-09-28 07:55:12 UTC	9.79000000
2026-09-28 08:00:25 UTC	9.79000000
2026-09-28 08:05:13 UTC	9.79000000
2026-09-28 08:10:17 UTC	9.79000000
2026-09-28 08:15:16 UTC	9.79000000
2026-09-28 08:20:16 UTC	9.79000000
2026-09-28 08:25:13 UTC	9.79000000
2026-09-28 08:30:20 UTC	9.79000000
2026-09-28 08:35:13 UTC	9.79000000
2026-09-28 08:40:18 UTC	9.79000000
2026-09-28 08:45:17 UTC	9.79000000
2026-09-28 08:50:16 UTC	9.79000000
2026-09-28 08:55:14 UTC	9.79000000
2026-09-28 09:00:26 UTC	9.79000000
2026-09-28 09:05:13 UTC	9.79000000
2026-09-28 09:10:17 UTC	9.79000000
2026-09-28 09:15:16 UTC	9.79000000
2026-09-28 09:20:15 UTC	9.79000000
2026-09-28 09:25:13 UTC	9.79000000
2026-09-28 09:30:20 UTC	9.79000000
2026-09-28 09:35:14 UTC	9.79000000
2026-09-28 09:40:16 UTC	9.79000000
2026-09-28 09:45:17 UTC	9.79000000
2026-09-28 09:50:16 UTC	9.79000000
2026-09-28 09:55:13 UTC	9.79000000
2026-09-28 10:00:26 UTC	9.79000000
2026-09-28 10:05:13 UTC	9.79000000
2026-09-28 10:10:17 UTC	9.79000000
2026-09-28 10:15:15 UTC	9.79000000
2026-09-28 10:20:15 UTC	9.79000000
2026-09-28 10:25:12 UTC	9.79000000
2026-09-28 10:30:21 UTC	9.79000000
2026-09-28 10:35:12 UTC	9.79000000
2026-09-28 10:40:15 UTC	9.79000000
2026-09-28 10:45:15 UTC	9.79000000
2026-09-28 10:50:15 UTC	9.79000000
2026-09-28 10:55:13 UTC	9.79000000
2026-09-28 11:00:27 UTC	9.79000000
2026-09-28 11:05:13 UTC	9.79000000
2026-09-28 11:10:16 UTC	9.79000000
2026-09-28 11:15:16 UTC	9.79000000
2026-09-28 11:20:16 UTC	9.79000000
2026-09-28 11:25:12 UTC	9.79000000
2026-09-28 11:30:20 UTC	9.79000000
2026-09-28 11:35:14 UTC	9.79000000
2026-09-28 11:40:16 UTC	9.79000000
2026-09-28 11:45:16 UTC	9.79000000
2026-09-28 11:50:15 UTC	9.79000000
2026-09-28 11:55:12 UTC	9.79000000
2026-09-28 12:00:26 UTC	9.79000000
2026-09-28 12:05:12 UTC	9.79000000
2026-09-28 12:10:15 UTC	9.79000000
2026-09-28 12:15:16 UTC	9.79000000
2026-09-28 12:20:17 UTC	9.79000000
2026-09-28 12:25:13 UTC	9.79000000
2026-09-28 12:30:20 UTC	9.79000000
2026-09-28 12:35:13 UTC	9.79000000
2026-09-28 12:40:16 UTC	9.79000000
2026-09-28 12:45:16 UTC	9.79000000
2026-09-28 12:50:17 UTC	9.79000000
2026-09-28 12:55:13 UTC	9.79000000
2026-09-28 13:00:27 UTC	9.79000000
2026-09-28 13:05:14 UTC	9.79000000
2026-09-28 13:10:16 UTC	9.79000000
2026-09-28 13:15:16 UTC	9.79000000
2026-09-28 13:20:17 UTC	9.79000000
2026-09-28 13:25:12 UTC	9.79000000
2026-09-28 13:30:20 UTC	9.79000000
2026-09-28 13:35:17 UTC	9.79000000
2026-09-28 13:40:15 UTC	9.79000000
2026-09-28 13:45:15 UTC	9.79000000
2026-09-28 13:50:16 UTC	9.79000000
2026-09-28 13:55:13 UTC	9.79000000
2026-09-28 14:00:27 UTC	9.79000000
2026-09-28 14:05:14 UTC	9.79000000
2026-09-28 14:10:17 UTC	9.79000000
2026-09-28 14:15:17 UTC	9.79000000
2026-09-28 14:20:17 UTC	9.79000000
2026-09-28 14:25:14 UTC	9.79000000
2026-09-28 14:30:21 UTC	9.79000000
2026-09-28 14:35:14 UTC	9.79000000
2026-09-28 14:40:16 UTC	9.79000000
2026-09-28 14:45:15 UTC	9.79000000
2026-09-28 14:50:17 UTC	9.79000000
2026-09-28 14:55:13 UTC	9.79000000
2026-09-28 15:00:28 UTC	9.79000000
2026-09-28 15:05:13 UTC	9.79000000
2026-09-28 15:10:17 UTC	9.79000000
2026-09-28 15:15:16 UTC	9.79000000
2026-09-28 15:20:15 UTC	9.79000000
2026-09-28 15:25:13 UTC	9.79000000
2026-09-28 15:30:23 UTC	9.79000000
2026-09-28 15:35:14 UTC	9.79000000
2026-09-28 15:40:16 UTC	9.79000000
2026-09-28 15:45:15 UTC	9.79000000
2026-09-28 15:50:17 UTC	9.79000000
2026-09-28 15:55:14 UTC	9.79000000
2026-09-28 16:00:28 UTC	9.79000000
2026-09-28 16:05:14 UTC	9.79000000
2026-09-28 16:10:17 UTC	9.79000000
2026-09-28 16:15:17 UTC	9.79000000